Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UHAL240621C00070000 | 2024-06-04 11:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 39 | 62.67% |
UHAL240719C00070000 | 2024-05-21 10:15AM EDT | 2024-07-19 | 2.25 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 54.71% |
UHAL240920C00070000 | 2024-05-30 9:32AM EDT | 2024-09-20 | 1.40 | 1.40 | 2.55 | 0.00 | - | 1 | 7 | 33.92% |
UHAL241220C00070000 | 2024-06-06 2:00PM EDT | 2024-12-20 | 3.50 | 3.00 | 4.60 | -2.50 | -41.67% | 20 | 10 | 36.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UHAL240621P00070000 | 2024-05-10 1:54PM EDT | 2024-06-21 | 2.95 | 3.50 | 7.50 | 0.00 | - | 1 | 6 | 70.70% |
UHAL240719P00070000 | 2024-05-29 3:12PM EDT | 2024-07-19 | 7.57 | 4.20 | 7.50 | 0.00 | - | - | 1 | 42.63% |
UHAL240920P00070000 | 2024-05-30 12:36PM EDT | 2024-09-20 | 7.70 | 5.40 | 7.50 | 0.00 | - | 1 | 1 | 27.34% |