Italia markets closed
Dow Jones
38.192,50 +289,21 (+0,76%) Nasdaq
15.813,38 +207,90 (+1,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.380,76 +1.390,21 (+2,57%) CMC Crypto 200
1.276,04 +5,29 (+0,42%)
Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:12PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00145000 | 2024-04-26 10:28AM EDT | 145.00 | 17.65 | 24.40 | 26.30 | 0.00 | - | 6 | 7 | 51.76% |
| UHS240517C00150000 | 2024-04-19 11:47AM EDT | 150.00 | 10.50 | 19.80 | 20.90 | 0.00 | - | 1 | 1 | 51.95% |
| UHS240517C00155000 | 2024-05-02 12:45PM EDT | 155.00 | 13.50 | 14.80 | 15.90 | -4.10 | -23.30% | 2 | 73 | 41.92% |
| UHS240517C00160000 | 2024-04-29 12:37PM EDT | 160.00 | 9.50 | 10.30 | 10.90 | 0.00 | - | 3 | 94 | 31.62% |
| UHS240517C00165000 | 2024-05-02 12:45PM EDT | 165.00 | 5.20 | 6.20 | 8.40 | -3.40 | -39.53% | 2 | 248 | 40.64% |
| UHS240517C00170000 | 2024-05-01 1:35PM EDT | 170.00 | 2.70 | 3.20 | 3.60 | -1.80 | -40.00% | 1 | 154 | 26.06% |
| UHS240517C00175000 | 2024-05-01 2:12PM EDT | 175.00 | 1.12 | 1.35 | 1.55 | -1.08 | -49.09% | 2 | 293 | 24.74% |
| UHS240517C00180000 | 2024-04-30 3:49PM EDT | 180.00 | 0.95 | 0.50 | 0.60 | 0.00 | - | 10 | 57 | 24.88% |
| UHS240517C00185000 | 2024-04-30 9:51AM EDT | 185.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 161 | 26.27% |
| UHS240517C00190000 | 2024-04-25 9:30AM EDT | 190.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 41.97% |
| UHS240517C00195000 | 2024-04-25 9:40AM EDT | 195.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 48.76% |
| UHS240517C00200000 | 2024-03-28 11:52AM EDT | 200.00 | 2.05 | 0.00 | 0.75 | 0.00 | - | 3 | 102 | 55.15% |
| UHS240517C00210000 | 2024-03-21 10:57AM EDT | 210.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | - | 2 | 58.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00135000 | 2024-04-24 12:31PM EDT | 135.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 64.50% |
| UHS240517P00140000 | 2024-04-30 3:32PM EDT | 140.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 55.96% |
| UHS240517P00145000 | 2024-05-01 12:52PM EDT | 145.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 55.86% |
| UHS240517P00150000 | 2024-04-24 3:50PM EDT | 150.00 | 0.96 | 0.05 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| UHS240517P00155000 | 2024-05-01 10:37AM EDT | 155.00 | 0.38 | 0.20 | 0.30 | 0.00 | - | 10 | 25 | 29.30% |
| UHS240517P00160000 | 2024-05-01 10:37AM EDT | 160.00 | 0.88 | 0.50 | 0.65 | 0.00 | - | 10 | 159 | 26.32% |
| UHS240517P00165000 | 2024-04-30 2:52PM EDT | 165.00 | 1.71 | 1.35 | 1.50 | 0.00 | - | 2 | 103 | 24.11% |
| UHS240517P00170000 | 2024-04-25 12:11PM EDT | 170.00 | 6.50 | 3.20 | 3.50 | 0.00 | - | 13 | 62 | 23.95% |
| UHS240517P00175000 | 2024-05-02 12:21PM EDT | 175.00 | 8.03 | 6.30 | 6.60 | -4.57 | -36.27% | 2 | 47 | 23.51% |
| UHS240517P00180000 | 2024-04-25 9:32AM EDT | 180.00 | 8.80 | 10.30 | 10.80 | 0.00 | - | 1 | 160 | 24.88% |
| UHS240517P00185000 | 2024-04-18 10:55AM EDT | 185.00 | 31.48 | 13.80 | 15.60 | 0.00 | - | 1 | 1 | 29.30% |
| UHS240517P00190000 | 2024-04-11 2:35PM EDT | 190.00 | 21.08 | 19.00 | 20.60 | 0.00 | - | 3 | 0 | 35.94% |
© 2024 Yahoo. Tutti i diritti riservati.