Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.65 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 160.00 | 1.02 | 0.00 | - | - | 1 |
- | - | - | - | - | 165.00 | 1.85 | 0.00 | - | 1 | 1 |
14.41 | -2.79 | -16.22% | 1 | 3 | 170.00 | 3.02 | 0.00 | - | 1 | 18 |
11.11 | -8.59 | -43.60% | 1 | 1 | 175.00 | 4.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 180.00 | 7.20 | +1.10 | +18.03% | 2 | 10 |
6.30 | -2.00 | -24.10% | 9 | 33 | 185.00 | 10.00 | +1.20 | +13.64% | 1 | 11 |
4.51 | -1.65 | -26.79% | 1 | 12 | 190.00 | 6.90 | 0.00 | - | - | 21 |
5.00 | 0.00 | - | 1 | 4 | 195.00 | 8.60 | 0.00 | - | - | 1 |
1.93 | -1.02 | -34.58% | 10 | 17 | 200.00 | - | - | - | - | - |
2.70 | 0.00 | - | 2 | 2 | 210.00 | 20.15 | 0.00 | - | - | 1 |
0.48 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |