Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.90 | 0.00 | - | 7 | 14 |
- | - | - | - | - | 160.00 | 1.58 | 0.00 | - | - | 7 |
- | - | - | - | - | 165.00 | 2.65 | 0.00 | - | 27 | 0 |
21.96 | -2.24 | -9.26% | 11 | 11 | 170.00 | 3.20 | 0.00 | - | 3 | 12 |
- | - | - | - | - | 175.00 | 4.40 | 0.00 | - | 21 | 18 |
15.00 | +1.20 | +8.70% | 2 | 6 | 180.00 | 5.90 | 0.00 | - | 4 | 9 |
10.20 | 0.00 | - | 10 | 18 | 185.00 | 7.20 | 0.00 | - | 1 | 3 |
9.10 | -0.15 | -1.62% | 1 | 32 | 190.00 | 10.10 | 0.00 | - | 2 | 18 |
5.60 | -1.45 | -20.57% | 2 | 53 | 195.00 | 12.90 | 0.00 | - | 3 | 22 |
5.30 | +0.10 | +1.92% | 1 | 41 | 200.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 6 | 210.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |