Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.673,64 +120,08 (+0,21%)
Universal Health Services, Inc. (UHS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS241018C00095000 | 2024-04-25 9:32AM EDT | 95.00 | 78.30 | 81.90 | 85.50 | 0.00 | - | - | 1 | 0.00% |
| UHS241018C00105000 | 2024-04-25 9:32AM EDT | 105.00 | 68.80 | 72.10 | 75.80 | 0.00 | - | - | 1 | 0.00% |
| UHS241018C00130000 | 2024-04-01 3:40PM EDT | 130.00 | 48.80 | 42.50 | 47.00 | 0.00 | - | - | 1 | 0.00% |
| UHS241018C00135000 | 2024-05-20 11:28AM EDT | 135.00 | 48.60 | 56.80 | 60.70 | 0.00 | - | - | 1 | 76.98% |
| UHS241018C00160000 | 2024-04-01 10:54AM EDT | 160.00 | 26.60 | 20.20 | 20.80 | 0.00 | - | - | 5 | 0.00% |
| UHS241018C00165000 | 2024-05-02 12:56PM EDT | 165.00 | 15.80 | 29.60 | 32.40 | 0.00 | - | 1 | 3 | 50.69% |
| UHS241018C00170000 | 2024-06-25 12:38PM EDT | 170.00 | 20.45 | 21.20 | 22.40 | 0.00 | - | 1 | 3 | 35.04% |
| UHS241018C00175000 | 2024-06-28 10:16AM EDT | 175.00 | 19.23 | 17.80 | 20.50 | -2.27 | -10.56% | 6 | 11 | 38.00% |
| UHS241018C00180000 | 2024-06-25 12:05PM EDT | 180.00 | 15.50 | 14.70 | 17.60 | 0.00 | - | 2 | 3 | 37.45% |
| UHS241018C00185000 | 2024-06-26 10:59AM EDT | 185.00 | 14.20 | 11.90 | 12.90 | 0.00 | - | 1 | 17 | 31.82% |
| UHS241018C00190000 | 2024-06-25 12:05PM EDT | 190.00 | 10.10 | 9.50 | 10.50 | 0.00 | - | 6 | 7 | 31.26% |
| UHS241018C00195000 | 2024-06-25 12:05PM EDT | 195.00 | 8.10 | 7.30 | 8.30 | 0.00 | - | 3 | 17 | 30.44% |
| UHS241018C00200000 | 2024-06-25 12:05PM EDT | 200.00 | 6.30 | 6.20 | 6.60 | 0.00 | - | 1 | 3 | 30.14% |
| UHS241018C00210000 | 2024-06-26 12:13PM EDT | 210.00 | 4.50 | 3.10 | 5.60 | 0.00 | - | 3 | 9 | 34.39% |
| UHS241018C00220000 | 2024-06-06 3:13PM EDT | 220.00 | 3.80 | 1.65 | 2.65 | 0.00 | - | - | 8 | 30.49% |
| UHS241018C00230000 | 2024-06-12 9:46AM EDT | 230.00 | 1.70 | 0.85 | 2.65 | 0.00 | - | - | 0 | 35.35% |
| UHS241018C00240000 | 2024-06-17 2:24PM EDT | 240.00 | 1.25 | 0.40 | 1.10 | 0.00 | - | - | 1 | 31.70% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS241018P00110000 | 2024-04-18 11:52AM EDT | 110.00 | 1.14 | 0.10 | 1.65 | 0.00 | - | - | 1 | 56.54% |
| UHS241018P00115000 | 2024-04-22 10:40AM EDT | 115.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UHS241018P00120000 | 2024-04-22 10:40AM EDT | 120.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UHS241018P00130000 | 2024-05-14 12:37PM EDT | 130.00 | 0.85 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 53.94% |
| UHS241018P00140000 | 2024-05-07 11:13AM EDT | 140.00 | 2.00 | 0.35 | 2.10 | 0.00 | - | 10 | 17 | 42.15% |
| UHS241018P00145000 | 2024-05-08 3:07PM EDT | 145.00 | 2.85 | 0.95 | 1.20 | 0.00 | - | - | 7 | 32.65% |
| UHS241018P00150000 | 2024-04-30 3:47PM EDT | 150.00 | 3.90 | 1.40 | 1.80 | 0.00 | - | 2 | 41 | 32.59% |
| UHS241018P00155000 | 2024-04-30 10:38AM EDT | 155.00 | 5.27 | 2.20 | 2.55 | 0.00 | - | - | 10 | 32.31% |
| UHS241018P00160000 | 2024-04-29 10:27AM EDT | 160.00 | 7.20 | 3.60 | 4.10 | 0.00 | - | 8 | 10 | 34.15% |
| UHS241018P00165000 | 2024-06-12 10:39AM EDT | 165.00 | 3.10 | 3.40 | 4.00 | 0.00 | - | 3 | 11 | 29.35% |
| UHS241018P00170000 | 2024-06-26 12:04PM EDT | 170.00 | 4.00 | 4.50 | 6.30 | 0.00 | - | 6 | 21 | 31.71% |
| UHS241018P00175000 | 2024-06-17 2:22PM EDT | 175.00 | 5.46 | 4.30 | 6.60 | 0.00 | - | 3 | 3 | 27.44% |
| UHS241018P00180000 | 2024-06-14 10:16AM EDT | 180.00 | 9.01 | 7.20 | 8.40 | 0.00 | - | 1 | 8 | 26.65% |
| UHS241018P00185000 | 2024-06-26 12:04PM EDT | 185.00 | 8.80 | 9.40 | 10.70 | 0.00 | - | 2 | 34 | 26.24% |
| UHS241018P00190000 | 2024-06-06 12:31PM EDT | 190.00 | 10.80 | 12.40 | 13.20 | 0.00 | - | 11 | 16 | 25.42% |
| UHS241018P00195000 | 2024-06-20 2:45PM EDT | 195.00 | 13.70 | 15.30 | 17.10 | 0.00 | - | 3 | 19 | 27.23% |
| UHS241018P00200000 | 2024-06-20 12:56PM EDT | 200.00 | 16.40 | 18.10 | 21.50 | 0.00 | - | 1 | 4 | 29.71% |
© 2024 Yahoo. Tutti i diritti riservati.