Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
78.30 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
68.80 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 1.14 | 0.00 | - | - | 1 |
- | - | - | - | - | 115.00 | 1.22 | 0.00 | - | - | 5 |
- | - | - | - | - | 120.00 | 1.59 | 0.00 | - | - | 5 |
48.80 | 0.00 | - | - | 1 | 130.00 | 0.85 | 0.00 | - | 1 | 1 |
48.60 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 2.00 | 0.00 | - | 7 | 17 |
- | - | - | - | - | 145.00 | 2.85 | 0.00 | - | - | 7 |
- | - | - | - | - | 150.00 | 3.90 | 0.00 | - | 2 | 41 |
- | - | - | - | - | 155.00 | 5.27 | 0.00 | - | - | 10 |
26.60 | 0.00 | - | - | 5 | 160.00 | 7.20 | 0.00 | - | 8 | 10 |
15.80 | 0.00 | - | 1 | 3 | 165.00 | 3.10 | 0.00 | - | 3 | 11 |
20.45 | 0.00 | - | 1 | 3 | 170.00 | 4.00 | 0.00 | - | 6 | 21 |
19.23 | 0.00 | - | 6 | 11 | 175.00 | 5.46 | 0.00 | - | 3 | 3 |
15.50 | 0.00 | - | 2 | 3 | 180.00 | 9.01 | 0.00 | - | 1 | 8 |
14.20 | 0.00 | - | 1 | 17 | 185.00 | 8.80 | 0.00 | - | 2 | 34 |
10.10 | 0.00 | - | 6 | 7 | 190.00 | 10.80 | 0.00 | - | 11 | 16 |
8.10 | 0.00 | - | 3 | 17 | 195.00 | 13.70 | 0.00 | - | 3 | 19 |
5.90 | -0.40 | -6.35% | 1 | 3 | 200.00 | 16.40 | 0.00 | - | 1 | 4 |
4.50 | 0.00 | - | 3 | 9 | 210.00 | - | - | - | - | - |
3.80 | 0.00 | - | - | 8 | 220.00 | - | - | - | - | - |
1.70 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
1.25 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |