Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.713,00 +131,80 (+0,23%)
Universal Health Services, Inc. (UHS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS241115C00145000 | 2024-03-25 9:31AM EDT | 145.00 | 43.48 | 27.20 | 30.20 | 0.00 | - | 2 | 2 | 0.00% |
| UHS241115C00160000 | 2024-02-08 4:44PM EDT | 160.00 | 20.20 | 28.50 | 29.30 | 0.00 | - | - | 1 | 31.35% |
| UHS241115C00165000 | 2024-03-04 11:36AM EDT | 165.00 | 22.60 | 21.60 | 23.70 | 0.00 | - | 1 | 0 | 25.52% |
| UHS241115C00170000 | 2024-04-03 12:39PM EDT | 170.00 | 20.25 | 14.90 | 15.30 | 0.00 | - | 3 | 6 | 9.57% |
| UHS241115C00175000 | 2024-06-21 12:34PM EDT | 175.00 | 24.50 | 19.80 | 21.40 | 0.00 | - | 1 | 5 | 36.07% |
| UHS241115C00180000 | 2024-06-25 12:05PM EDT | 180.00 | 17.90 | 16.90 | 18.30 | 0.00 | - | 3 | 7 | 35.04% |
| UHS241115C00185000 | 2024-06-26 12:25PM EDT | 185.00 | 17.00 | 14.00 | 15.20 | 0.00 | - | 2 | 7 | 33.51% |
| UHS241115C00190000 | 2024-06-26 12:25PM EDT | 190.00 | 14.30 | 11.60 | 12.80 | 0.00 | - | 1 | 5 | 32.99% |
| UHS241115C00195000 | 2024-06-26 12:25PM EDT | 195.00 | 12.00 | 9.40 | 10.70 | 0.00 | - | 1 | 19 | 32.58% |
| UHS241115C00200000 | 2024-06-25 12:05PM EDT | 200.00 | 8.60 | 7.50 | 8.70 | 0.00 | - | 1 | 10 | 31.82% |
| UHS241115C00210000 | 2024-02-28 10:30AM EDT | 210.00 | 4.00 | 7.30 | 8.30 | 0.00 | - | - | 1 | 37.46% |
| UHS241115C00220000 | 2024-02-29 11:01AM EDT | 220.00 | 2.00 | 4.80 | 5.90 | 0.00 | - | - | 3 | 36.97% |
| UHS241115C00230000 | 2024-06-06 11:59AM EDT | 230.00 | 3.50 | 1.70 | 3.20 | 0.00 | - | 2 | 1 | 33.55% |
| UHS241115C00240000 | 2024-06-25 12:08PM EDT | 240.00 | 1.39 | 0.70 | 2.90 | 0.00 | - | 1 | 2 | 36.52% |
| UHS241115C00260000 | 2024-03-18 1:41PM EDT | 260.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 1 | 32.07% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS241115P00105000 | 2024-03-22 12:28PM EDT | 105.00 | 0.75 | 1.10 | 1.35 | 0.00 | - | 5 | 5 | 58.30% |
| UHS241115P00110000 | 2024-04-19 2:05PM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UHS241115P00135000 | 2024-05-30 9:31AM EDT | 135.00 | 1.45 | 0.80 | 1.30 | 0.00 | - | 1 | 1 | 36.45% |
| UHS241115P00140000 | 2024-05-30 9:31AM EDT | 140.00 | 1.85 | 1.15 | 1.75 | 0.00 | - | 1 | 1 | 35.78% |
| UHS241115P00145000 | 2024-05-09 1:45PM EDT | 145.00 | 2.85 | 1.50 | 1.70 | 0.00 | - | 1 | 4 | 32.04% |
| UHS241115P00150000 | 2024-05-02 11:28AM EDT | 150.00 | 5.30 | 1.60 | 2.20 | 0.00 | - | 1 | 11 | 30.98% |
| UHS241115P00155000 | 2024-05-03 11:56AM EDT | 155.00 | 6.21 | 2.05 | 2.85 | 0.00 | - | 2 | 3 | 30.03% |
| UHS241115P00160000 | 2024-03-18 3:07PM EDT | 160.00 | 7.40 | 12.00 | 12.80 | 0.00 | - | 1 | 7 | 53.86% |
| UHS241115P00165000 | 2024-06-26 11:43AM EDT | 165.00 | 4.20 | 4.70 | 5.40 | 0.00 | - | 7 | 8 | 30.28% |
| UHS241115P00170000 | 2024-04-10 3:18PM EDT | 170.00 | 12.89 | 7.80 | 8.80 | 0.00 | - | 2 | 4 | 34.67% |
| UHS241115P00175000 | 2024-06-26 11:41AM EDT | 175.00 | 6.80 | 7.30 | 8.40 | 0.00 | - | 2 | 11 | 28.84% |
| UHS241115P00180000 | 2024-05-10 11:55AM EDT | 180.00 | 12.40 | 8.80 | 9.20 | 0.00 | - | 5 | 9 | 25.63% |
| UHS241115P00185000 | 2024-03-05 4:23PM EDT | 185.00 | 18.50 | 19.50 | 20.40 | 0.00 | - | - | 7 | 44.87% |
| UHS241115P00190000 | 2024-03-06 1:38PM EDT | 190.00 | 20.70 | 21.70 | 22.80 | 0.00 | - | 2 | 2 | 43.84% |
© 2024 Yahoo. Tutti i diritti riservati.