Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.75 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 110.00 | 1.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 135.00 | 1.45 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 140.00 | 1.85 | 0.00 | - | 1 | 1 |
43.48 | 0.00 | - | 2 | 2 | 145.00 | 2.85 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 150.00 | 5.30 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 155.00 | 6.21 | 0.00 | - | 2 | 3 |
20.20 | 0.00 | - | - | 1 | 160.00 | 7.40 | 0.00 | - | 1 | 7 |
22.60 | 0.00 | - | 1 | 0 | 165.00 | 4.20 | 0.00 | - | 7 | 8 |
20.25 | 0.00 | - | 3 | 6 | 170.00 | 12.89 | 0.00 | - | 2 | 4 |
24.50 | 0.00 | - | 1 | 5 | 175.00 | 6.80 | 0.00 | - | 2 | 11 |
17.90 | 0.00 | - | 3 | 7 | 180.00 | 12.40 | 0.00 | - | 5 | 9 |
17.00 | 0.00 | - | 2 | 7 | 185.00 | 18.50 | 0.00 | - | - | 7 |
14.30 | 0.00 | - | 1 | 5 | 190.00 | 20.70 | 0.00 | - | 2 | 2 |
12.00 | 0.00 | - | 1 | 19 | 195.00 | - | - | - | - | - |
8.60 | 0.00 | - | 1 | 10 | 200.00 | - | - | - | - | - |
4.00 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
3.50 | 0.00 | - | 2 | 1 | 230.00 | - | - | - | - | - |
1.39 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
0.57 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |