Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 1.69 | 0.00 | - | - | 1 |
46.00 | 0.00 | - | 11 | 11 | 145.00 | - | - | - | - | - |
43.00 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
37.30 | 0.00 | - | 11 | 11 | 155.00 | 3.25 | 0.00 | - | - | 2 |
33.10 | 0.00 | - | 11 | 11 | 160.00 | - | - | - | - | - |
30.60 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
27.10 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
28.20 | 0.00 | - | - | 1 | 175.00 | 11.10 | 0.00 | - | - | 22 |
21.05 | 0.00 | - | 2 | 2 | 180.00 | 14.28 | 0.00 | - | - | 26 |
14.03 | 0.00 | - | - | 1 | 185.00 | 15.60 | 0.00 | - | - | 12 |
18.20 | 0.00 | - | 4 | 5 | 190.00 | 15.30 | 0.00 | - | 1 | 1 |
16.40 | 0.00 | - | 2 | 11 | 195.00 | - | - | - | - | - |
12.30 | 0.00 | - | 3 | 2 | 200.00 | - | - | - | - | - |
10.20 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
6.50 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
3.60 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
1.65 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |