Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UHS240719C00220000 | 2024-06-20 12:08PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 34.03% |
UHS240920C00220000 | 2024-06-25 3:25PM EDT | 2024-09-20 | 1.70 | 1.50 | 2.85 | 0.00 | - | 1 | 1 | 31.78% |
UHS241018C00220000 | 2024-06-06 3:13PM EDT | 2024-10-18 | 3.80 | 2.10 | 3.00 | 0.00 | - | - | 8 | 28.11% |
UHS241115C00220000 | 2024-02-29 11:01AM EDT | 2024-11-15 | 2.00 | 4.80 | 5.90 | 0.00 | - | - | 3 | 33.18% |
UHS250117C00220000 | 2024-06-17 9:32AM EDT | 2025-01-17 | 6.50 | 5.50 | 6.70 | 0.00 | - | 1 | 2 | 29.29% |