Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UHS240719C00230000 | 2024-03-13 9:54AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.75 | 0.00 | - | - | 4 | 50.54% |
UHS241018C00230000 | 2024-06-12 9:46AM EDT | 2024-10-18 | 1.70 | 1.25 | 1.75 | 0.00 | - | - | 0 | 28.09% |
UHS241115C00230000 | 2024-06-06 11:59AM EDT | 2024-11-15 | 3.50 | 2.25 | 2.95 | 0.00 | - | 2 | 1 | 29.55% |
UHS250117C00230000 | 2024-05-30 11:19AM EDT | 2025-01-17 | 3.60 | 3.80 | 4.50 | 0.00 | - | 2 | 2 | 28.57% |