Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UHS240920C00240000 | 2024-06-14 1:45PM EDT | 2024-09-20 | 0.65 | 0.10 | 2.50 | 0.00 | - | - | 1 | 47.77% |
UHS241018C00240000 | 2024-06-17 2:24PM EDT | 2024-10-18 | 1.25 | 0.25 | 2.70 | 0.00 | - | - | 1 | 42.10% |
UHS241115C00240000 | 2024-06-25 12:08PM EDT | 2024-11-15 | 1.39 | 0.90 | 1.40 | 0.00 | - | 1 | 2 | 31.57% |