Italia markets close in 3 hours 7 minutes
FTSE MIB
33.780,05 +43,65 (+0,13%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,44 +0,49 (+0,62%) Bitcoin EUR
54.964,81 +285,61 (+0,52%)
Unisys Corporation (UIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517C00001000 | 2024-03-27 2:01PM EDT | 1.00 | 4.09 | 3.40 | 6.10 | 0.00 | - | 1 | 1 | 1,140.63% |
| UIS240517C00004000 | 2024-04-08 10:06AM EDT | 4.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UIS240517C00005000 | 2024-05-02 12:11PM EDT | 5.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 0.00% |
| UIS240517C00006000 | 2024-05-02 2:23PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 108 | 25.00% |
| UIS240517C00007000 | 2024-04-29 11:52AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| UIS240517C00008000 | 2024-04-04 9:41AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517P00004000 | 2024-03-18 9:30AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| UIS240517P00005000 | 2024-05-01 12:00PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 6.25% |
| UIS240517P00006000 | 2024-04-26 1:27PM EDT | 6.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.