Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UIS240517C00001000 | 2024-03-27 2:01PM EDT | 1.00 | 4.09 | 3.40 | 6.10 | 0.00 | - | 1 | 1 | 2,643.75% |
UIS240517C00003000 | 2024-05-08 10:16AM EDT | 3.00 | 1.96 | 2.15 | 2.30 | 0.00 | - | - | 12 | 331.25% |
UIS240517C00004000 | 2024-04-08 10:06AM EDT | 4.00 | 1.70 | 0.65 | 4.00 | 0.00 | - | 2 | 2 | 1,032.81% |
UIS240517C00005000 | 2024-05-15 10:02AM EDT | 5.00 | 0.15 | 0.20 | 0.30 | +0.05 | +50.00% | 2 | 75 | 62.50% |
UIS240517C00006000 | 2024-05-07 3:55PM EDT | 6.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 21 | 902 | 115.63% |
UIS240517C00007000 | 2024-05-07 10:45AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 203.13% |
UIS240517C00008000 | 2024-04-04 9:41AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 571.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UIS240517P00004000 | 2024-03-18 9:30AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
UIS240517P00005000 | 2024-05-13 9:47AM EDT | 5.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 20 | 155 | 51.56% |
UIS240517P00006000 | 2024-04-26 1:27PM EDT | 6.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 50 | 50 | 189.06% |