Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.841,68 -562,33 (-0,90%)
Unisys Corporation (UIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240719C00001000 | 2024-04-03 9:50AM EDT | 1.00 | 4.59 | 3.80 | 5.00 | 0.00 | - | 2 | 1 | 0.00% |
| UIS240719C00004000 | 2024-05-31 10:50AM EDT | 4.00 | 0.60 | 0.15 | 0.90 | 0.00 | - | 32 | 36 | 82.81% |
| UIS240719C00005000 | 2024-05-31 1:47PM EDT | 5.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 46 | 99.61% |
| UIS240719C00006000 | 2024-06-14 2:35PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 194 | 83.59% |
| UIS240719C00007000 | 2024-06-14 2:34PM EDT | 7.00 | 0.03 | 0.00 | 0.15 | -0.04 | -57.14% | 8 | 99 | 119.53% |
| UIS240719C00008000 | 2024-05-14 9:31AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 361 | 112.50% |
| UIS240719C00009000 | 2024-06-05 1:53PM EDT | 9.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 52 | 246.48% |
| UIS240719C00010000 | 2024-02-28 3:16PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 500 | 379 | 159.38% |
| UIS240719C00011000 | 2024-02-21 2:51PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 17 | 171.88% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240719P00003000 | 2024-01-05 3:49PM EDT | 3.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 7 | 10 | 118.36% |
| UIS240719P00004000 | 2024-06-04 11:50AM EDT | 4.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 92.97% |
| UIS240719P00005000 | 2024-05-08 1:33PM EDT | 5.00 | 0.50 | 0.50 | 1.25 | 0.00 | - | 5 | 48 | 58.59% |
| UIS240719P00006000 | 2024-05-06 2:15PM EDT | 6.00 | 1.05 | 0.95 | 2.35 | 0.00 | - | 1 | 80 | 203.52% |
| UIS240719P00007000 | 2024-03-27 3:52PM EDT | 7.00 | 2.12 | 1.25 | 1.80 | 0.00 | - | 2 | 30 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.