Italia markets open in 5 hours 10 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.958,64 -855,92 (-2,21%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.014,39 +262,88 (+0,43%) CMC Crypto 200
1.410,33 -7,54 (-0,53%)
Unisys Corporation (UIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS241220C00001000 | 2024-05-28 1:19PM EDT | 1.00 | 3.73 | 2.80 | 4.00 | 0.00 | - | 8 | 28 | 197.66% |
| UIS241220C00002000 | 2024-05-10 11:22AM EDT | 2.00 | 3.20 | 2.00 | 2.90 | 0.00 | - | 10 | 10 | 119.53% |
| UIS241220C00003000 | 2024-04-05 2:07PM EDT | 3.00 | 2.80 | 2.25 | 2.65 | 0.00 | - | 2 | 2 | 188.87% |
| UIS241220C00004000 | 2024-03-20 3:59PM EDT | 4.00 | 1.80 | 0.70 | 3.50 | 0.00 | - | 2 | 38 | 183.01% |
| UIS241220C00005000 | 2024-06-11 11:51AM EDT | 5.00 | 0.45 | 0.50 | 0.70 | 0.00 | - | 1 | 231 | 73.05% |
| UIS241220C00006000 | 2024-05-06 3:19PM EDT | 6.00 | 1.15 | 0.15 | 0.40 | 0.00 | - | - | 3 | 63.28% |
| UIS241220C00007000 | 2024-05-22 3:11PM EDT | 7.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 5 | 94 | 86.52% |
| UIS241220C00010000 | 2024-03-28 9:51AM EDT | 10.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 34 | 39 | 100.78% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS241220P00001000 | 2023-10-24 2:20PM EDT | 1.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | - | 2 | 305.47% |
| UIS241220P00002000 | 2024-04-23 12:55PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 5,112 | 25.00% |
| UIS241220P00003000 | 2024-06-12 9:54AM EDT | 3.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 2 | 2,051 | 74.80% |
| UIS241220P00004000 | 2024-05-02 12:11PM EDT | 4.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 74 | 100 | 66.41% |
| UIS241220P00005000 | 2024-05-09 11:11AM EDT | 5.00 | 0.90 | 0.80 | 2.30 | 0.00 | - | 100 | 116 | 85.55% |
| UIS241220P00006000 | 2024-06-04 9:34AM EDT | 6.00 | 2.00 | 1.55 | 2.95 | 0.00 | - | 1 | 1 | 79.49% |
© 2024 Yahoo. Tutti i diritti riservati.