Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UIS240517C00001000 | 2024-03-27 2:01PM EDT | 1.00 | 4.09 | 3.40 | 6.10 | 0.00 | - | 1 | 1 | 2,112.50% |
UIS240517C00004000 | 2024-04-08 10:06AM EDT | 4.00 | 1.70 | 0.65 | 4.00 | 0.00 | - | 2 | 2 | 678.91% |
UIS240517C00005000 | 2024-05-08 2:08PM EDT | 5.00 | 0.20 | 0.10 | 0.20 | -0.25 | -55.56% | 23 | 39 | 55.86% |
UIS240517C00006000 | 2024-05-07 3:55PM EDT | 6.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 861 | 902 | 85.94% |
UIS240517C00007000 | 2024-05-07 10:45AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 303.13% |
UIS240517C00008000 | 2024-04-04 9:41AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 357.03% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UIS240517P00004000 | 2024-03-18 9:30AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
UIS240517P00005000 | 2024-05-08 1:50PM EDT | 5.00 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 3 | 175 | 55.86% |
UIS240517P00006000 | 2024-04-26 1:27PM EDT | 6.00 | 0.75 | 0.95 | 2.40 | 0.00 | - | 50 | 50 | 315.63% |