Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UIS241220C00003000 | 2024-04-05 2:07PM EDT | 2024-12-20 | 2.80 | 2.25 | 2.65 | 0.00 | - | 2 | 2 | 138.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UIS240719P00003000 | 2024-01-05 3:49PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.20 | 0.00 | - | 7 | 10 | 112.50% |
UIS241018P00003000 | 2024-03-20 11:14AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 106.64% |
UIS241220P00003000 | 2024-03-13 3:41PM EDT | 2024-12-20 | 0.27 | 0.15 | 0.45 | 0.00 | - | 1 | 2,049 | 79.88% |
UIS250117P00003000 | 2024-05-21 10:49AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |