Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UIS240719C00004000 | 2024-05-31 10:50AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 36 | 0.00% |
UIS241018C00004000 | 2024-04-01 10:12AM EDT | 2024-10-18 | 2.85 | 1.50 | 3.30 | 0.00 | - | - | 1 | 247.46% |
UIS241220C00004000 | 2024-03-20 3:59PM EDT | 2024-12-20 | 1.80 | 0.70 | 3.50 | 0.00 | - | 2 | 38 | 171.68% |
UIS250117C00004000 | 2024-06-04 2:32PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UIS240621P00004000 | 2024-05-31 1:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
UIS240719P00004000 | 2024-06-04 11:50AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
UIS241220P00004000 | 2024-05-02 12:11PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.35 | 0.00 | - | 74 | 100 | 68.85% |