Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UIS240621C00006000 | 2024-05-21 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 85 | 136.72% |
UIS240719C00006000 | 2024-05-31 10:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 32 | 195 | 91.41% |
UIS241018C00006000 | 2024-05-14 9:45AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.55 | 0.00 | - | 6 | 440 | 75.39% |
UIS241220C00006000 | 2024-05-06 3:19PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.55 | 0.00 | - | - | 3 | 62.50% |
UIS250117C00006000 | 2024-05-28 9:51AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 69.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UIS240719P00006000 | 2024-05-06 2:15PM EDT | 2024-07-19 | 1.05 | 1.65 | 2.05 | 0.00 | - | 1 | 80 | 54.69% |
UIS241018P00006000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 1.40 | 0.95 | 2.85 | 0.00 | - | 4 | 5 | 150.78% |
UIS241220P00006000 | 2024-06-04 9:34AM EDT | 2024-12-20 | 2.00 | - | - | 0.00 | - | - | - | 0.00% |