Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UIS240621C00005000 | 2024-05-20 2:56PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
UIS240719C00005000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
UIS241018C00005000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
UIS241220C00005000 | 2024-05-14 12:26PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UIS240621P00005000 | 2024-05-20 2:43PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UIS240719P00005000 | 2024-05-08 1:33PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UIS241018P00005000 | 2024-02-26 4:35PM EDT | 2024-10-18 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 99.80% |
UIS241220P00005000 | 2024-05-09 11:11AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |