Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UIS240621C00006000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 81 | 85.16% |
UIS240719C00006000 | 2024-05-17 10:19AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | -0.25 | -55.56% | 5 | 231 | 59.77% |
UIS241018C00006000 | 2024-05-14 9:45AM EDT | 2024-10-18 | 0.60 | 0.15 | 0.90 | 0.00 | - | 6 | 440 | 67.77% |
UIS241220C00006000 | 2024-05-06 3:19PM EDT | 2024-12-20 | 1.15 | 0.20 | 0.65 | 0.00 | - | - | 3 | 50.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UIS240719P00006000 | 2024-05-06 2:15PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.40 | 0.00 | - | 1 | 80 | 55.27% |
UIS241018P00006000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 1.40 | 0.15 | 2.70 | 0.00 | - | 4 | 5 | 57.32% |