Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UIS240621C00008000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 13 | 15 | 203.13% |
UIS240719C00008000 | 2024-05-14 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 361 | 64.06% |
UIS241018C00008000 | 2024-04-22 9:55AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 35 | 68.36% |