Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UL240517C00035000 | 2024-03-25 10:20AM EDT | 2024-05-17 | 15.40 | 11.60 | 13.10 | 0.00 | - | 243 | 249 | 0.00% |
UL240816C00035000 | 2024-02-26 2:44PM EDT | 2024-08-16 | 15.90 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 43.99% |
UL250117C00035000 | 2024-04-26 11:50AM EDT | 2025-01-17 | 16.69 | 17.00 | 17.50 | 0.00 | - | 2 | 4 | 32.76% |
UL260116C00035000 | 2024-05-02 11:12AM EDT | 2026-01-16 | 17.60 | 17.40 | 17.80 | +3.80 | +27.54% | 4 | 250 | 24.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UL240517P00035000 | 2024-02-07 10:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
UL240816P00035000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 44.04% |
UL241115P00035000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 48.39% |
UL250117P00035000 | 2024-04-26 3:36PM EDT | 2025-01-17 | 0.22 | 0.10 | 0.30 | 0.00 | - | 1 | 591 | 30.71% |
UL260116P00035000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 0.65 | 0.50 | 0.70 | 0.00 | - | 3 | 82 | 24.51% |