Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.031,68 +1.631,79 (+2,84%)
Unilever PLC (UL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00045000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 7.10 | 7.00 | 7.80 | 0.00 | - | 9 | 160 | 58.98% |
| UL240621C00045000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 7.00 | 7.10 | 7.30 | 0.00 | - | 1 | 0 | 28.03% |
| UL240816C00045000 | 2024-05-02 9:53AM EDT | 2024-08-16 | 7.33 | 7.30 | 9.20 | 0.00 | - | 1 | 231 | 46.56% |
| UL241115C00045000 | 2024-05-02 9:53AM EDT | 2024-11-15 | 7.68 | 6.50 | 9.80 | 0.00 | - | 23 | 43 | 39.05% |
| UL250117C00045000 | 2024-04-30 1:33PM EDT | 2025-01-17 | 7.84 | 6.00 | 8.20 | 0.00 | - | 2 | 141 | 21.83% |
| UL260116C00045000 | 2024-04-26 3:03PM EDT | 2026-01-16 | 8.73 | 7.50 | 9.60 | 0.00 | - | 4 | 48 | 20.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00045000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 7 | 867 | 54.59% |
| UL240621P00045000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 26 | 30.91% |
| UL240816P00045000 | 2024-05-03 2:49PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | -0.08 | -34.78% | 1 | 161 | 21.09% |
| UL241115P00045000 | 2024-04-29 1:57PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.60 | 0.00 | - | 60 | 185 | 20.17% |
| UL250117P00045000 | 2024-05-02 3:05PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.80 | 0.00 | - | 51 | 474 | 19.46% |
| UL260116P00045000 | 2024-04-19 1:12PM EDT | 2026-01-16 | 3.15 | 0.80 | 2.10 | 0.00 | - | 4 | 347 | 19.28% |
© 2024 Yahoo. Tutti i diritti riservati.