Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.687,28 +61,61 (+0,11%) CMC Crypto 200
1.308,51 -56,61 (-4,15%)
Unilever PLC (UL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00047500 | 2024-05-07 12:18PM EDT | 2024-05-17 | 5.18 | 5.20 | 5.30 | +0.63 | +13.85% | 5 | 2,579 | 42.38% |
| UL240621C00047500 | 2024-05-03 2:04PM EDT | 2024-06-21 | 5.00 | 5.10 | 5.30 | 0.00 | - | 1 | 467 | 20.75% |
| UL240816C00047500 | 2024-05-02 11:35AM EDT | 2024-08-16 | 5.20 | 4.00 | 5.70 | 0.00 | - | 1 | 189 | 21.09% |
| UL241115C00047500 | 2024-04-25 9:30AM EDT | 2024-11-15 | 4.40 | 6.00 | 6.30 | 0.00 | - | 1 | 77 | 20.98% |
| UL260116C00047500 | 2024-04-25 10:30AM EDT | 2026-01-16 | 6.64 | 6.50 | 8.40 | 0.00 | - | 3 | 40 | 20.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00047500 | 2024-05-06 1:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,599 | 39.65% |
| UL240621P00047500 | 2024-05-03 12:57PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 8 | 2,322 | 21.29% |
| UL240816P00047500 | 2024-05-07 11:48AM EDT | 2024-08-16 | 0.33 | 0.30 | 0.40 | -0.07 | -17.50% | 22 | 296 | 19.04% |
| UL241115P00047500 | 2024-05-06 10:13AM EDT | 2024-11-15 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 46 | 18.46% |
| UL260116P00047500 | 2024-05-07 1:19PM EDT | 2026-01-16 | 2.35 | 1.50 | 2.50 | -1.95 | -45.35% | 2 | 353 | 17.85% |
© 2024 Yahoo. Tutti i diritti riservati.