Italia markets close in 8 hours 21 minutes
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,44 +0,44 (+0,56%) Bitcoin EUR
53.816,31 -1.329,68 (-2,41%)
Unilever PLC (UL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00055000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UL240816C00055000 | 2024-05-01 2:45PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| UL241115C00055000 | 2024-05-01 10:48AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UL250117C00055000 | 2024-04-30 10:58AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| UL260116C00055000 | 2024-04-30 9:42AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00055000 | 2024-04-29 1:21PM EDT | 2024-05-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UL240621P00055000 | 2024-05-01 1:51PM EDT | 2024-06-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL240816P00055000 | 2024-04-30 9:39AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| UL241115P00055000 | 2024-03-28 2:56PM EDT | 2024-11-15 | 5.30 | 3.30 | 6.80 | 0.00 | - | 9 | 11 | 32.47% |
| UL250117P00055000 | 2024-04-25 1:51PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UL260116P00055000 | 2024-04-30 1:18PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.