Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UL240816C00060000 | 2024-02-27 3:52PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 25.71% |
UL241115C00060000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.40 | 0.20 | 0.35 | +0.15 | +60.00% | 5 | 97 | 15.85% |
UL250117C00060000 | 2024-05-03 2:30PM EDT | 2025-01-17 | 0.52 | 0.45 | 0.55 | +0.02 | +4.00% | 52 | 290 | 15.80% |
UL260116C00060000 | 2024-05-03 3:17PM EDT | 2026-01-16 | 1.92 | 1.75 | 2.10 | +0.02 | +1.05% | 5 | 84 | 17.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UL240517P00060000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 9.90 | 6.70 | 9.60 | 0.00 | - | 1 | 18 | 59.96% |
UL241115P00060000 | 2024-03-25 1:21PM EDT | 2024-11-15 | 10.00 | 9.80 | 13.90 | 0.00 | - | 1 | 1 | 58.50% |
UL250117P00060000 | 2024-05-01 9:51AM EDT | 2025-01-17 | 8.70 | 6.10 | 9.80 | 0.00 | - | 3 | 94 | 26.17% |
UL260116P00060000 | 2024-04-02 10:44AM EDT | 2026-01-16 | 10.70 | 8.70 | 9.10 | 0.00 | - | 6 | 43 | 13.76% |