Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UL240517C00035000 | 2024-03-25 10:20AM EDT | 2024-05-17 | 15.40 | 11.60 | 13.10 | 0.00 | - | 243 | 249 | 0.00% |
UL240816C00035000 | 2024-02-26 2:44PM EDT | 2024-08-16 | 15.90 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 63.33% |
UL250117C00035000 | 2024-04-26 11:50AM EDT | 2025-01-17 | 16.69 | 16.20 | 16.60 | +4.65 | +38.62% | 2 | 2 | 30.42% |
UL260116C00035000 | 2024-04-24 10:38AM EDT | 2026-01-16 | 13.80 | 16.60 | 17.40 | 0.00 | - | 2 | 250 | 27.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UL240517P00035000 | 2024-02-07 10:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
UL240816P00035000 | 2024-02-07 4:57PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 41.50% |
UL241115P00035000 | 2024-04-15 9:34AM EDT | 2024-11-15 | 0.25 | 0.05 | 1.00 | 0.00 | - | - | 1 | 46.41% |
UL250117P00035000 | 2024-04-26 3:36PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.30 | 0.00 | - | 2 | 592 | 29.44% |
UL260116P00035000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 1.06 | 0.60 | 0.80 | 0.00 | - | 1 | 79 | 24.66% |