Unilever PLC (UL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL220819C00037500 | 2022-08-03 2:35PM EDT | 2022-08-19 | 11.30 | 10.20 | 10.50 | 0.00 | - | 45 | 0 | 94.53% |
| UL221118C00037500 | 2022-05-31 12:23PM EDT | 2022-11-18 | 11.12 | 7.30 | 8.80 | 0.00 | - | 3 | 2 | 0.00% |
| UL230120C00037500 | 2022-04-20 3:26PM EDT | 2023-01-20 | 8.40 | 7.00 | 8.10 | 0.00 | - | 12 | 15 | 0.00% |
| UL230217C00037500 | 2022-08-08 1:33PM EDT | 2023-02-17 | 11.50 | 10.40 | 12.70 | 0.00 | - | 1 | 0 | 51.71% |
| UL240119C00037500 | 2022-07-20 11:00AM EDT | 2024-01-19 | 10.60 | 10.60 | 13.00 | 0.00 | - | 4 | 103 | 32.85% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL220819P00037500 | 2022-07-29 3:18PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 568 | 101.17% |
| UL220916P00037500 | 2022-07-26 9:34AM EDT | 2022-09-16 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 52.15% |
| UL221118P00037500 | 2022-08-10 1:30PM EDT | 2022-11-18 | 0.20 | 0.20 | 0.30 | 0.00 | - | 20 | 409 | 34.38% |
| UL230120P00037500 | 2022-08-05 3:27PM EDT | 2023-01-20 | 0.39 | 0.30 | 0.55 | 0.00 | - | 10 | 620 | 31.69% |
| UL230217P00037500 | 2022-08-11 10:22AM EDT | 2023-02-17 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 92 | 29.25% |
| UL240119P00037500 | 2022-07-26 1:07PM EDT | 2024-01-19 | 1.50 | 1.15 | 1.85 | 0.00 | - | 1 | 66 | 27.41% |
© 2022 Yahoo. Tutti i diritti riservati.
