Italia markets closed
Dow Jones
38.878,90 +26,63 (+0,07%) Nasdaq
16.374,95 +25,71 (+0,16%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
58.975,98 +141,16 (+0,24%) CMC Crypto 200
1.316,53 -48,60 (-3,56%)
Unilever PLC (UL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:51PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00050000 | 2024-05-07 12:31PM EDT | 2024-05-17 | 2.70 | 2.65 | 2.75 | +0.61 | +29.19% | 41 | 1,991 | 24.90% |
| UL240621C00050000 | 2024-05-07 11:59AM EDT | 2024-06-21 | 2.80 | 2.70 | 2.85 | +0.59 | +26.70% | 9 | 301 | 14.65% |
| UL240816C00050000 | 2024-05-07 10:24AM EDT | 2024-08-16 | 3.52 | 3.30 | 3.50 | +0.62 | +21.38% | 15 | 1,301 | 17.65% |
| UL241115C00050000 | 2024-05-06 12:06PM EDT | 2024-11-15 | 3.73 | 4.00 | 4.30 | 0.00 | - | 36 | 183 | 18.80% |
| UL250117C00050000 | 2024-05-06 1:25PM EDT | 2025-01-17 | 4.02 | 4.40 | 4.70 | 0.00 | - | 23 | 1,322 | 18.80% |
| UL260116C00050000 | 2024-04-26 9:49AM EDT | 2026-01-16 | 5.75 | 6.20 | 6.70 | 0.00 | - | 1 | 44 | 19.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00050000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 1,448 | 23.15% |
| UL240621P00050000 | 2024-05-07 11:16AM EDT | 2024-06-21 | 0.15 | 0.20 | 0.25 | -0.15 | -50.00% | 1 | 227 | 15.09% |
| UL240816P00050000 | 2024-05-07 11:27AM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | -0.15 | -17.65% | 837 | 508 | 16.81% |
| UL241115P00050000 | 2024-05-02 1:34PM EDT | 2024-11-15 | 1.55 | 1.20 | 1.35 | 0.00 | - | 4 | 18 | 16.41% |
| UL250117P00050000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 1.75 | 1.50 | 1.70 | 0.00 | - | 33 | 2,493 | 16.47% |
| UL260116P00050000 | 2024-05-07 10:09AM EDT | 2026-01-16 | 3.20 | 2.85 | 3.30 | -0.10 | -3.03% | 5 | 256 | 16.88% |
© 2024 Yahoo. Tutti i diritti riservati.