Unilever PLC (UL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper16 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL220916C00050000 | 2022-08-19 3:23PM EDT | 2022-09-16 | 0.15 | 0.15 | 0.25 | +0.01 | +7.14% | 5 | 1,824 | 20.22% |
| UL221021C00050000 | 2022-08-19 3:31PM EDT | 2022-10-21 | 0.55 | 0.55 | 0.60 | 0.00 | - | 9 | - | 19.41% |
| UL221118C00050000 | 2022-08-19 3:37PM EDT | 2022-11-18 | 0.94 | 0.90 | 0.95 | +0.09 | +10.59% | 12 | 2,287 | 20.44% |
| UL230120C00050000 | 2022-08-19 12:52PM EDT | 2023-01-20 | 1.50 | 1.40 | 1.55 | +0.15 | +11.11% | 287 | 2,201 | 20.97% |
| UL230217C00050000 | 2022-08-19 2:10PM EDT | 2023-02-17 | 1.85 | 1.40 | 1.85 | -0.03 | -1.60% | 2 | 392 | 21.64% |
| UL240119C00050000 | 2022-08-12 10:11AM EDT | 2024-01-19 | 3.70 | 3.50 | 3.80 | 0.00 | - | 35 | 485 | 21.61% |
Opzioni Putper16 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL220916P00050000 | 2022-08-15 3:50PM EDT | 2022-09-16 | 2.39 | 2.60 | 2.75 | 0.00 | - | 2 | 103 | 17.43% |
| UL221118P00050000 | 2022-08-16 2:54PM EDT | 2022-11-18 | 3.30 | 3.40 | 3.60 | 0.00 | - | 1 | 349 | 21.14% |
| UL230120P00050000 | 2022-08-18 9:57AM EDT | 2023-01-20 | 4.00 | 3.80 | 4.00 | 0.00 | - | 1 | 980 | 19.79% |
| UL230217P00050000 | 2022-08-12 12:29PM EDT | 2023-02-17 | 4.10 | 4.10 | 4.20 | 0.00 | - | 1 | 228 | 19.79% |
| UL240119P00050000 | 2022-08-19 3:21PM EDT | 2024-01-19 | 6.00 | 5.90 | 6.20 | +0.10 | +1.69% | 1 | 535 | 20.79% |
© 2022 Yahoo. Tutti i diritti riservati.
