Unilever PLC (UL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL220819C00052500 | 2022-08-12 10:00AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 4 | 1,131 | 46.29% |
| UL220916C00052500 | 2022-08-10 3:56PM EDT | 2022-09-16 | 0.08 | 0.00 | 0.15 | -0.04 | -33.33% | 1 | 339 | 22.85% |
| UL221118C00052500 | 2022-08-12 2:50PM EDT | 2022-11-18 | 0.47 | 0.45 | 0.50 | -0.08 | -14.55% | 15 | 1,362 | 19.83% |
| UL230120C00052500 | 2022-08-12 10:05AM EDT | 2023-01-20 | 0.80 | 0.80 | 0.95 | -0.15 | -15.79% | 20 | 581 | 20.14% |
| UL230217C00052500 | 2022-08-12 12:59PM EDT | 2023-02-17 | 1.10 | 1.10 | 1.25 | -0.15 | -12.00% | 1 | 66 | 21.19% |
| UL240119C00052500 | 2022-08-12 12:13PM EDT | 2024-01-19 | 2.90 | 2.80 | 3.10 | -0.40 | -12.12% | 36 | 398 | 21.40% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL220819P00052500 | 2022-08-08 12:34PM EDT | 2022-08-19 | 4.15 | 4.60 | 4.80 | 0.00 | - | 2 | 0 | 43.95% |
| UL220916P00052500 | 2022-07-22 9:53AM EDT | 2022-09-16 | 6.00 | 4.60 | 4.90 | 0.00 | - | 3 | 6 | 23.98% |
| UL221118P00052500 | 2022-08-04 3:38PM EDT | 2022-11-18 | 4.80 | 5.10 | 5.40 | 0.00 | - | 4 | 357 | 22.36% |
| UL230120P00052500 | 2022-08-05 10:34AM EDT | 2023-01-20 | 5.50 | 5.40 | 5.60 | 0.00 | - | 30 | 92 | 19.48% |
| UL230217P00052500 | 2022-06-30 1:49PM EDT | 2023-02-17 | 8.00 | 5.40 | 5.70 | 0.00 | - | - | 2 | 18.89% |
| UL240119P00052500 | 2022-08-09 9:39AM EDT | 2024-01-19 | 7.04 | 6.90 | 7.50 | 0.00 | - | 1 | 204 | 19.98% |
© 2022 Yahoo. Tutti i diritti riservati.
