Italia markets closed

Unilever PLC (UL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,78+0,13 (+0,27%)
Alla chiusura: 04:00PM EDT
47,11 -0,67 (-1,40%)
Dopo ore: 07:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:52.50
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UL220819C000525002022-08-12 10:00AM EDT2022-08-190.030.000.10-0.01-25.00%41,13146.29%
UL220916C000525002022-08-10 3:56PM EDT2022-09-160.080.000.15-0.04-33.33%133922.85%
UL221118C000525002022-08-12 2:50PM EDT2022-11-180.470.450.50-0.08-14.55%151,36219.83%
UL230120C000525002022-08-12 10:05AM EDT2023-01-200.800.800.95-0.15-15.79%2058120.14%
UL230217C000525002022-08-12 12:59PM EDT2023-02-171.101.101.25-0.15-12.00%16621.19%
UL240119C000525002022-08-12 12:13PM EDT2024-01-192.902.803.10-0.40-12.12%3639821.40%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UL220819P000525002022-08-08 12:34PM EDT2022-08-194.154.604.800.00-2043.95%
UL220916P000525002022-07-22 9:53AM EDT2022-09-166.004.604.900.00-3623.98%
UL221118P000525002022-08-04 3:38PM EDT2022-11-184.805.105.400.00-435722.36%
UL230120P000525002022-08-05 10:34AM EDT2023-01-205.505.405.600.00-309219.48%
UL230217P000525002022-06-30 1:49PM EDT2023-02-178.005.405.700.00--218.89%
UL240119P000525002022-08-09 9:39AM EDT2024-01-197.046.907.500.00-120419.98%