Italia markets close in 7 hours 32 minutes
FTSE MIB
34.586,38 +247,06 (+0,72%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,72 +0,46 (+0,58%) Bitcoin EUR
58.565,76 +1.814,86 (+3,20%)
Unilever PLC (UL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00052500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| UL240621C00052500 | 2024-05-09 1:59PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UL240816C00052500 | 2024-05-09 2:55PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UL241115C00052500 | 2024-05-09 2:58PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| UL250117C00052500 | 2024-05-08 3:28PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UL260116C00052500 | 2024-05-09 12:54PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00052500 | 2024-05-09 2:44PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UL240621P00052500 | 2024-05-09 1:12PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 1.56% |
| UL240816P00052500 | 2024-05-09 11:35AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| UL241115P00052500 | 2024-04-15 1:09PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UL250117P00052500 | 2024-05-09 11:53AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| UL260116P00052500 | 2024-05-09 11:40AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.