Italia markets close in 5 hours 24 minutes
FTSE MIB
34.251,55 +311,80 (+0,92%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,94 +0,37 (+0,44%) Bitcoin EUR
60.074,47 +544,71 (+0,92%)
Unilever PLC (UL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00057500 | 2024-02-08 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 22 | 34.18% |
| UL240816C00057500 | 2024-04-05 12:39PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UL241115C00057500 | 2024-03-22 10:09AM EDT | 2024-11-15 | 0.50 | 0.10 | 0.30 | 0.00 | - | 2 | 2 | 13.45% |
| UL250117C00057500 | 2024-04-25 1:29PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| UL260116C00057500 | 2024-04-25 3:23PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00057500 | 2023-11-01 9:56AM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UL240816P00057500 | 2024-01-10 2:57PM EDT | 2024-08-16 | 8.70 | 7.10 | 9.40 | 0.00 | - | - | 8 | 45.85% |
| UL241115P00057500 | 2024-03-27 1:20PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL250117P00057500 | 2024-04-08 10:37AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL260116P00057500 | 2024-04-24 9:49AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.