Italia markets close in 4 hours 37 minutes
FTSE MIB
34.347,32 -312,23 (-0,90%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.580,04 -581,83 (-0,92%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531C00300000 | 2024-05-28 3:57PM EDT | 300.00 | 81.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA240531C00335000 | 2024-05-15 12:27PM EDT | 335.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240531C00340000 | 2024-05-24 11:49AM EDT | 340.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240531C00345000 | 2024-05-15 1:05PM EDT | 345.00 | 61.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ULTA240531C00350000 | 2024-05-28 11:30AM EDT | 350.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| ULTA240531C00355000 | 2024-05-28 10:22AM EDT | 355.00 | 30.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240531C00360000 | 2024-05-28 3:57PM EDT | 360.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ULTA240531C00365000 | 2024-05-23 3:38PM EDT | 365.00 | 20.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240531C00367500 | 2024-05-28 10:44AM EDT | 367.50 | 22.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240531C00370000 | 2024-05-28 3:22PM EDT | 370.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |
| ULTA240531C00372500 | 2024-05-28 9:35AM EDT | 372.50 | 17.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240531C00375000 | 2024-05-28 3:55PM EDT | 375.00 | 18.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ULTA240531C00377500 | 2024-05-28 3:32PM EDT | 377.50 | 16.28 | 0.00 | 0.00 | 0.00 | - | 24 | 51 | 0.00% |
| ULTA240531C00380000 | 2024-05-28 3:35PM EDT | 380.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| ULTA240531C00382500 | 2024-05-28 3:29PM EDT | 382.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 1.56% |
| ULTA240531C00385000 | 2024-05-28 3:59PM EDT | 385.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| ULTA240531C00387500 | 2024-05-28 1:59PM EDT | 387.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| ULTA240531C00390000 | 2024-05-28 3:40PM EDT | 390.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 98 | 213 | 6.25% |
| ULTA240531C00392500 | 2024-05-28 3:52PM EDT | 392.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 6.25% |
| ULTA240531C00395000 | 2024-05-28 3:52PM EDT | 395.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ULTA240531C00397500 | 2024-05-28 3:59PM EDT | 397.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ULTA240531C00400000 | 2024-05-28 3:58PM EDT | 400.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| ULTA240531C00402500 | 2024-05-28 3:17PM EDT | 402.50 | 6.71 | 0.00 | 0.00 | 0.00 | - | 36 | 84 | 12.50% |
| ULTA240531C00405000 | 2024-05-28 3:48PM EDT | 405.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 187 | 367 | 12.50% |
| ULTA240531C00407500 | 2024-05-28 11:15AM EDT | 407.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| ULTA240531C00410000 | 2024-05-28 3:56PM EDT | 410.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 12.50% |
| ULTA240531C00412500 | 2024-05-28 3:11PM EDT | 412.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ULTA240531C00415000 | 2024-05-28 3:52PM EDT | 415.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 44 | 78 | 25.00% |
| ULTA240531C00417500 | 2024-05-28 2:13PM EDT | 417.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 25.00% |
| ULTA240531C00420000 | 2024-05-28 3:21PM EDT | 420.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 205 | 353 | 25.00% |
| ULTA240531C00422500 | 2024-05-28 3:35PM EDT | 422.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| ULTA240531C00425000 | 2024-05-28 3:55PM EDT | 425.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| ULTA240531C00427500 | 2024-05-28 2:34PM EDT | 427.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ULTA240531C00430000 | 2024-05-28 3:53PM EDT | 430.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| ULTA240531C00432500 | 2024-05-28 3:53PM EDT | 432.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 25.00% |
| ULTA240531C00435000 | 2024-05-28 1:40PM EDT | 435.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 25.00% |
| ULTA240531C00437500 | 2024-05-28 3:48PM EDT | 437.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ULTA240531C00440000 | 2024-05-28 3:53PM EDT | 440.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 36 | 178 | 25.00% |
| ULTA240531C00442500 | 2024-05-28 1:26PM EDT | 442.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ULTA240531C00445000 | 2024-05-28 3:44PM EDT | 445.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ULTA240531C00447500 | 2024-05-28 2:30PM EDT | 447.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 31 | 36 | 50.00% |
| ULTA240531C00450000 | 2024-05-28 3:55PM EDT | 450.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 50.00% |
| ULTA240531C00452500 | 2024-05-28 3:11PM EDT | 452.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 80 | 81 | 50.00% |
| ULTA240531C00455000 | 2024-05-28 1:14PM EDT | 455.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 67 | 108 | 50.00% |
| ULTA240531C00457500 | 2024-05-28 1:32PM EDT | 457.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ULTA240531C00460000 | 2024-05-28 3:31PM EDT | 460.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ULTA240531C00465000 | 2024-05-28 11:42AM EDT | 465.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ULTA240531C00470000 | 2024-05-28 11:46AM EDT | 470.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 50.00% |
| ULTA240531C00475000 | 2024-05-28 3:58PM EDT | 475.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| ULTA240531C00480000 | 2024-05-28 3:33PM EDT | 480.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 53 | 50.00% |
| ULTA240531C00485000 | 2024-05-21 1:02PM EDT | 485.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 13 | 50.00% |
| ULTA240531C00490000 | 2024-05-23 10:44AM EDT | 490.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 50.00% |
| ULTA240531C00492500 | 2024-05-28 12:41PM EDT | 492.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
| ULTA240531C00495000 | 2024-05-03 10:58AM EDT | 495.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 1 | 50.00% |
| ULTA240531C00497500 | 2024-05-28 12:36PM EDT | 497.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| ULTA240531C00500000 | 2024-05-28 12:22PM EDT | 500.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ULTA240531C00505000 | 2024-04-18 2:05PM EDT | 505.00 | 2.00 | 0.15 | 1.50 | 0.00 | - | - | 1 | 167.38% |
| ULTA240531C00510000 | 2024-05-28 2:55PM EDT | 510.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240531C00515000 | 2024-05-10 10:22AM EDT | 515.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ULTA240531C00520000 | 2024-05-22 9:30AM EDT | 520.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ULTA240531C00525000 | 2024-04-18 12:26PM EDT | 525.00 | 1.30 | 0.10 | 1.50 | 0.00 | - | 4 | 4 | 184.77% |
| ULTA240531C00530000 | 2024-05-24 3:52PM EDT | 530.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ULTA240531C00545000 | 2024-05-28 12:00PM EDT | 545.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ULTA240531C00560000 | 2024-05-21 10:30AM EDT | 560.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ULTA240531C00580000 | 2024-05-28 9:47AM EDT | 580.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| ULTA240531C00590000 | 2024-05-24 11:31AM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 49 | 50.00% |
| ULTA240531C00595000 | 2024-05-24 11:20AM EDT | 595.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ULTA240531C00605000 | 2024-05-23 1:02PM EDT | 605.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ULTA240531C00610000 | 2024-05-24 3:34PM EDT | 610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| ULTA240531C00625000 | 2024-05-22 2:23PM EDT | 625.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| ULTA240531C00635000 | 2024-05-28 10:03AM EDT | 635.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| ULTA240531C00640000 | 2024-05-28 9:59AM EDT | 640.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ULTA240531C00650000 | 2024-05-28 9:45AM EDT | 650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 50.00% |
| ULTA240531C00660000 | 2024-05-28 9:53AM EDT | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 83 | 50.00% |
| ULTA240531C00670000 | 2024-05-28 9:39AM EDT | 670.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 646 | 50.00% |
| ULTA240531C00680000 | 2024-05-21 12:20PM EDT | 680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 765 | 50.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531P00260000 | 2024-05-28 11:54AM EDT | 260.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240531P00270000 | 2024-05-28 12:36PM EDT | 270.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ULTA240531P00280000 | 2024-05-24 10:43AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ULTA240531P00290000 | 2024-05-24 10:33AM EDT | 290.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ULTA240531P00295000 | 2024-05-24 10:38AM EDT | 295.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240531P00300000 | 2024-05-24 3:15PM EDT | 300.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ULTA240531P00302500 | 2024-05-28 3:20PM EDT | 302.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ULTA240531P00305000 | 2024-05-28 3:11PM EDT | 305.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 80 | 103 | 50.00% |
| ULTA240531P00307500 | 2024-05-28 3:11PM EDT | 307.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| ULTA240531P00310000 | 2024-05-28 3:42PM EDT | 310.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ULTA240531P00315000 | 2024-05-28 3:11PM EDT | 315.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| ULTA240531P00317500 | 2024-05-24 3:13PM EDT | 317.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ULTA240531P00320000 | 2024-05-28 3:48PM EDT | 320.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| ULTA240531P00322500 | 2024-05-28 11:36AM EDT | 322.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240531P00325000 | 2024-05-28 3:46PM EDT | 325.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 21 | 68 | 50.00% |
| ULTA240531P00327500 | 2024-05-28 12:51PM EDT | 327.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ULTA240531P00330000 | 2024-05-28 3:47PM EDT | 330.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| ULTA240531P00332500 | 2024-05-28 2:49PM EDT | 332.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 25.00% |
| ULTA240531P00335000 | 2024-05-28 3:57PM EDT | 335.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 44 | 88 | 25.00% |
| ULTA240531P00337500 | 2024-05-28 3:53PM EDT | 337.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 50 | 46 | 25.00% |
| ULTA240531P00340000 | 2024-05-28 3:53PM EDT | 340.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 92 | 184 | 25.00% |
| ULTA240531P00342500 | 2024-05-28 3:34PM EDT | 342.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 51 | 41 | 25.00% |
| ULTA240531P00345000 | 2024-05-28 2:15PM EDT | 345.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 74 | 189 | 25.00% |
| ULTA240531P00347500 | 2024-05-28 3:42PM EDT | 347.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 90 | 77 | 25.00% |
| ULTA240531P00350000 | 2024-05-28 3:54PM EDT | 350.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 266 | 456 | 25.00% |
| ULTA240531P00352500 | 2024-05-28 3:27PM EDT | 352.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 74 | 83 | 25.00% |
| ULTA240531P00355000 | 2024-05-28 3:57PM EDT | 355.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 76 | 142 | 12.50% |
| ULTA240531P00357500 | 2024-05-28 3:31PM EDT | 357.50 | 5.02 | 0.00 | 0.00 | 0.00 | - | 30 | 77 | 12.50% |
| ULTA240531P00360000 | 2024-05-28 3:58PM EDT | 360.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 141 | 244 | 12.50% |
| ULTA240531P00362500 | 2024-05-28 3:54PM EDT | 362.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ULTA240531P00365000 | 2024-05-28 3:38PM EDT | 365.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 102 | 175 | 12.50% |
| ULTA240531P00367500 | 2024-05-28 3:41PM EDT | 367.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 12.50% |
| ULTA240531P00370000 | 2024-05-28 3:58PM EDT | 370.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 57 | 168 | 6.25% |
| ULTA240531P00372500 | 2024-05-28 3:55PM EDT | 372.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 6.25% |
| ULTA240531P00375000 | 2024-05-28 3:17PM EDT | 375.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 40 | 140 | 3.13% |
| ULTA240531P00377500 | 2024-05-28 3:35PM EDT | 377.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 43 | 77 | 3.13% |
| ULTA240531P00380000 | 2024-05-28 3:56PM EDT | 380.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.78% |
| ULTA240531P00382500 | 2024-05-28 3:54PM EDT | 382.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 236 | 285 | 0.00% |
| ULTA240531P00385000 | 2024-05-28 1:01PM EDT | 385.00 | 16.54 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| ULTA240531P00387500 | 2024-05-28 9:56AM EDT | 387.50 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| ULTA240531P00390000 | 2024-05-28 10:41AM EDT | 390.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 271 | 0.00% |
| ULTA240531P00392500 | 2024-05-24 3:58PM EDT | 392.50 | 19.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ULTA240531P00395000 | 2024-05-28 2:11PM EDT | 395.00 | 21.71 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ULTA240531P00397500 | 2024-05-23 9:30AM EDT | 397.50 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| ULTA240531P00400000 | 2024-05-28 9:35AM EDT | 400.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ULTA240531P00402500 | 2024-05-22 10:51AM EDT | 402.50 | 27.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240531P00405000 | 2024-05-28 9:56AM EDT | 405.00 | 26.62 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| ULTA240531P00410000 | 2024-05-28 9:56AM EDT | 410.00 | 30.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240531P00412500 | 2024-05-20 10:29AM EDT | 412.50 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240531P00415000 | 2024-05-28 12:17PM EDT | 415.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240531P00420000 | 2024-05-21 12:32PM EDT | 420.00 | 43.05 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| ULTA240531P00425000 | 2024-05-20 2:37PM EDT | 425.00 | 40.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240531P00435000 | 2024-04-29 11:30AM EDT | 435.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ULTA240531P00440000 | 2024-05-23 12:09PM EDT | 440.00 | 62.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240531P00445000 | 2024-05-09 3:59PM EDT | 445.00 | 51.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ULTA240531P00450000 | 2024-05-09 3:59PM EDT | 450.00 | 55.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240531P00455000 | 2024-05-06 12:50PM EDT | 455.00 | 61.23 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| ULTA240531P00460000 | 2024-05-09 9:53AM EDT | 460.00 | 69.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240531P00465000 | 2024-04-24 3:57PM EDT | 465.00 | 55.17 | 79.60 | 86.00 | 0.00 | - | 2 | 0 | 155.66% |
| ULTA240531P00475000 | 2024-04-24 10:14AM EDT | 475.00 | 62.80 | 89.50 | 95.90 | 0.00 | - | - | 0 | 165.87% |
| ULTA240531P00485000 | 2024-04-15 9:51AM EDT | 485.00 | 50.10 | 78.50 | 85.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.