Italia markets closed
Dow Jones
39.832,41 +274,30 (+0,69%) Nasdaq
16.723,78 +212,60 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.045,68 +3.615,28 (+6,41%) CMC Crypto 200
1.381,51 +113,56 (+8,96%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 208 | 365 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | 25 | 696 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | 67 | 92 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 105 | 141 |
| 55.00 | +0.80 | +1.48% | 1 | 5 | 350.00 | 0.19 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 355.00 | 0.06 | -0.26 | -81.25% | 2 | 33 |
| 46.46 | 0.00 | - | 1 | 0 | 360.00 | 0.18 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 362.50 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 365.00 | 0.05 | -0.05 | -50.00% | 3 | 1,118 |
| 21.55 | 0.00 | - | 1 | 2 | 370.00 | 0.10 | 0.00 | - | 1 | 942 |
| 28.06 | 0.00 | - | 20 | 15 | 375.00 | 0.08 | -0.16 | -66.67% | 4 | 925 |
| - | - | - | - | - | 377.50 | 0.35 | 0.00 | - | 2 | 29 |
| 24.40 | -0.59 | -2.36% | 1 | 8 | 380.00 | 0.22 | 0.00 | - | 24 | 163 |
| 11.10 | 0.00 | - | 2 | 4 | 382.50 | 0.27 | 0.00 | - | 4 | 23 |
| 24.20 | 0.00 | - | 10 | 39 | 385.00 | 0.15 | -0.12 | -44.44% | 416 | 298 |
| 8.20 | 0.00 | - | 1 | 16 | 387.50 | 0.20 | -0.24 | -54.55% | 10 | 104 |
| 13.98 | -0.92 | -6.17% | 1 | 245 | 390.00 | 0.25 | -0.40 | -61.54% | 415 | 182 |
| 10.20 | -5.80 | -36.25% | 4 | 255 | 392.50 | 0.38 | -0.44 | -53.66% | 6 | 52 |
| 9.93 | -0.87 | -8.06% | 4 | 120 | 395.00 | 0.47 | -0.53 | -53.00% | 49 | 285 |
| 8.52 | -1.08 | -11.25% | 2 | 50 | 397.50 | 1.13 | -0.87 | -43.50% | 12 | 120 |
| 5.10 | -0.20 | -3.77% | 51 | 196 | 400.00 | 1.67 | -1.20 | -41.81% | 71 | 368 |
| 3.60 | -0.28 | -7.22% | 23 | 53 | 402.50 | 2.85 | -0.97 | -25.39% | 16 | 33 |
| 2.40 | -0.40 | -14.29% | 118 | 332 | 405.00 | 3.20 | -2.20 | -40.74% | 146 | 193 |
| 1.60 | -0.78 | -32.77% | 33 | 105 | 407.50 | 5.20 | -1.70 | -24.64% | 12 | 19 |
| 1.05 | -0.15 | -12.50% | 102 | 405 | 410.00 | 7.67 | -0.43 | -5.31% | 102 | 957 |
| 0.78 | -0.12 | -13.33% | 12 | 80 | 412.50 | 10.40 | 0.00 | - | 3 | 5 |
| 0.44 | -0.15 | -25.42% | 639 | 287 | 415.00 | 20.86 | 0.00 | - | 7 | 143 |
| 0.37 | -0.02 | -5.13% | 10 | 66 | 417.50 | - | - | - | - | - |
| 0.18 | -0.09 | -34.62% | 449 | 785 | 420.00 | 16.15 | 0.00 | - | 1 | 49 |
| 0.10 | -0.10 | -50.00% | 4 | 53 | 422.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 27 | 376 | 425.00 | 19.96 | -2.54 | -11.29% | 750 | 762 |
| 0.28 | 0.00 | - | 1 | 38 | 427.50 | 30.60 | 0.00 | - | 1 | 9 |
| 0.09 | -0.14 | -60.87% | 7 | 179 | 430.00 | 26.01 | +4.43 | +20.53% | 18 | 27 |
| 0.10 | -0.04 | -28.57% | 141 | 144 | 432.50 | 16.70 | 0.00 | - | - | 0 |
| 0.10 | -0.02 | -16.67% | 6 | 324 | 435.00 | 40.60 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 14 | 437.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 4 | 159 | 440.00 | 54.30 | 0.00 | - | 1 | 0 |
| 0.45 | +0.35 | +350.00% | 2 | 102 | 445.00 | 42.00 | 0.00 | - | 31 | 0 |
| 0.09 | +0.04 | +80.00% | 31 | 404 | 450.00 | 45.88 | -7.22 | -13.60% | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 175 | 455.00 | 51.76 | 0.00 | - | 1 | 0 |
| 0.62 | +0.57 | +1,140.00% | 1 | 187 | 460.00 | 56.10 | 0.00 | - | 39 | 0 |
| 0.05 | -0.10 | -66.67% | 2 | 253 | 465.00 | 58.80 | 0.00 | - | 8 | 0 |
| 0.04 | -0.01 | -20.00% | 2 | 100 | 470.00 | 41.70 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 694 | 475.00 | 62.70 | 0.00 | - | 270 | 0 |
| 0.04 | 0.00 | - | 1 | 239 | 480.00 | 54.98 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 23 | 153 | 485.00 | 39.48 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 6 | 43 | 490.00 | 58.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 163 | 495.00 | 56.27 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 4 | 609 | 500.00 | 108.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 41 | 94 | 505.00 | 106.56 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 108 | 510.00 | 57.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 10 | 69 | 515.00 | 90.68 | 0.00 | - | 60 | 0 |
| 0.05 | -0.06 | -54.55% | 1 | 115 | 520.00 | 86.00 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 14 | 356 | 525.00 | 92.04 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 533 | 530.00 | 97.06 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 22 | 108 | 535.00 | 86.60 | 0.00 | - | 52 | 0 |
| 0.05 | 0.00 | - | 6 | 221 | 540.00 | 85.20 | 0.00 | - | 304 | 0 |
| 0.05 | 0.00 | - | 1 | 34 | 545.00 | 89.00 | 0.00 | - | 153 | 0 |
| 0.39 | 0.00 | - | 2 | 30 | 550.00 | 95.40 | 0.00 | - | 12 | 0 |
| 0.35 | 0.00 | - | 1 | 20 | 555.00 | 104.99 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 28 | 560.00 | 110.02 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 14 | 565.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 42 | 570.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 304 | 575.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 77 | 368 | 580.00 | 42.18 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 140 | 585.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 37 | 590.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 23 | 595.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 600.00 | 57.86 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 1 | 2 | 605.00 | 179.20 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 1 | 8 | 610.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 4 | 615.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 7 | 625.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 645.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 11 | 11 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 700.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 16 | 16 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.