Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00265000 | 2024-06-06 12:42PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
ULTA240719P00265000 | 2024-06-03 9:36AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 25.00% |
ULTA240920P00265000 | 2024-06-05 3:06PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |