Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00280000 | 2023-11-15 10:58AM EDT | 2024-06-21 | 140.00 | 220.30 | 224.70 | 0.00 | - | 1 | 1 | 488.96% |
ULTA260116C00280000 | 2024-05-17 10:11AM EDT | 2026-01-16 | 156.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240531P00280000 | 2024-05-13 3:29PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ULTA240621P00280000 | 2024-04-15 3:18PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 34 | 54.54% |
ULTA240628P00280000 | 2024-05-20 1:23PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ULTA240920P00280000 | 2024-05-21 2:02PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
ULTA241220P00280000 | 2024-05-22 9:40AM EDT | 2024-12-20 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ULTA250117P00280000 | 2024-04-30 11:37AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ULTA250620P00280000 | 2024-05-22 3:52PM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
ULTA260116P00280000 | 2024-05-02 1:08PM EDT | 2026-01-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |