Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00295000 | 2024-05-29 12:16PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
ULTA240719P00295000 | 2024-06-17 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
ULTA240920P00295000 | 2024-06-17 1:38PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |