Italia markets close in 3 hours 12 minutes
FTSE MIB
33.570,94 +350,63 (+1,06%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.599,28 +878,40 (+1,45%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00300000 | 2024-04-18 2:06PM EDT | 2024-06-21 | 129.00 | 97.40 | 105.50 | 0.00 | - | 1 | 8 | 497.29% |
| ULTA240920C00300000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 122.94 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ULTA241220C00300000 | 2024-06-06 9:33AM EDT | 2024-12-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ULTA250117C00300000 | 2024-06-13 10:10AM EDT | 2025-01-17 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ULTA250620C00300000 | 2024-06-13 1:22PM EDT | 2025-06-20 | 124.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| ULTA260116C00300000 | 2024-05-31 10:26AM EDT | 2026-01-16 | 136.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00300000 | 2024-06-13 12:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 50.00% |
| ULTA240628P00300000 | 2024-05-22 12:53PM EDT | 2024-06-28 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ULTA240705P00300000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ULTA240719P00300000 | 2024-05-31 12:36PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| ULTA240726P00300000 | 2024-06-07 2:17PM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ULTA240920P00300000 | 2024-06-13 2:19PM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 12.50% |
| ULTA241220P00300000 | 2024-06-18 11:12AM EDT | 2024-12-20 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| ULTA250117P00300000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 6.25% |
| ULTA250321P00300000 | 2024-05-17 11:28AM EDT | 2025-03-21 | 11.59 | 4.70 | 10.00 | 0.00 | - | 1 | 8 | 32.23% |
| ULTA250620P00300000 | 2024-06-14 1:23PM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| ULTA260116P00300000 | 2024-06-12 3:04PM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.