Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.618,21 +529,81 (+0,87%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00310000 | 2024-01-31 12:22PM EDT | 2024-06-21 | 205.79 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ULTA240920C00310000 | 2024-05-21 3:11PM EDT | 2024-09-20 | 81.55 | 85.40 | 89.40 | 0.00 | - | 2 | 0 | 48.88% |
| ULTA241220C00310000 | 2024-06-10 2:00PM EDT | 2024-12-20 | 86.50 | 93.80 | 99.00 | 0.00 | - | 1 | 9 | 48.35% |
| ULTA250117C00310000 | 2023-12-26 11:52AM EDT | 2025-01-17 | 185.10 | 200.00 | 205.60 | 0.00 | - | 1 | 6 | 157.44% |
| ULTA250321C00310000 | 2024-06-10 10:44AM EDT | 2025-03-21 | 94.15 | 100.10 | 107.60 | 0.00 | - | 1 | 2 | 48.36% |
| ULTA250620C00310000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 134.94 | 108.70 | 113.60 | 0.00 | - | 1 | 0 | 47.03% |
| ULTA260116C00310000 | 2024-06-07 10:37AM EDT | 2026-01-16 | 122.00 | 121.20 | 127.80 | 0.00 | - | 1 | 2 | 46.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00310000 | 2024-06-07 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 309 | 70.51% |
| ULTA240628P00310000 | 2024-06-07 11:42AM EDT | 2024-06-28 | 0.73 | 0.00 | 2.05 | 0.00 | - | 5 | 22 | 71.95% |
| ULTA240705P00310000 | 2024-06-05 3:17PM EDT | 2024-07-05 | 0.29 | 0.00 | 4.00 | 0.00 | - | 1 | 11 | 68.12% |
| ULTA240712P00310000 | 2024-06-07 2:19PM EDT | 2024-07-12 | 0.19 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 58.64% |
| ULTA240719P00310000 | 2024-06-10 2:46PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.55 | -0.17 | -62.96% | 6 | 32 | 40.48% |
| ULTA240920P00310000 | 2024-06-13 1:33PM EDT | 2024-09-20 | 2.01 | 1.10 | 2.45 | 0.00 | - | 2 | 881 | 33.17% |
| ULTA241220P00310000 | 2024-06-13 12:07PM EDT | 2024-12-20 | 6.19 | 6.40 | 7.00 | 0.00 | - | 4 | 120 | 32.71% |
| ULTA250117P00310000 | 2024-06-13 3:06PM EDT | 2025-01-17 | 7.05 | 7.30 | 7.80 | 0.00 | - | 7 | 161 | 31.73% |
| ULTA250321P00310000 | 2024-06-11 10:32AM EDT | 2025-03-21 | 11.73 | 6.60 | 11.10 | 0.00 | - | 1 | 2 | 31.98% |
| ULTA250620P00310000 | 2024-05-30 1:36PM EDT | 2025-06-20 | 18.72 | 13.50 | 15.50 | 0.00 | - | 10 | 62 | 32.06% |
| ULTA260116P00310000 | 2024-05-31 3:36PM EDT | 2026-01-16 | 24.59 | 15.10 | 22.30 | 0.00 | - | 5 | 192 | 30.52% |
© 2024 Yahoo. Tutti i diritti riservati.