Italia markets close in 3 hours 17 minutes
FTSE MIB
33.564,35 +344,04 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.779,05 +899,48 (+1,48%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00310000 | 2024-01-31 12:22PM EDT | 2024-06-21 | 205.79 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ULTA240920C00310000 | 2024-05-21 3:11PM EDT | 2024-09-20 | 81.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA241220C00310000 | 2024-06-10 2:00PM EDT | 2024-12-20 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ULTA250117C00310000 | 2023-12-26 11:52AM EDT | 2025-01-17 | 185.10 | 200.00 | 205.60 | 0.00 | - | 1 | 6 | 166.88% |
| ULTA250321C00310000 | 2024-06-10 10:44AM EDT | 2025-03-21 | 94.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA250620C00310000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 134.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA260116C00310000 | 2024-06-07 10:37AM EDT | 2026-01-16 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00310000 | 2024-06-07 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 309 | 50.00% |
| ULTA240628P00310000 | 2024-06-07 11:42AM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| ULTA240705P00310000 | 2024-06-05 3:17PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ULTA240712P00310000 | 2024-06-07 2:19PM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ULTA240719P00310000 | 2024-06-14 11:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 12.50% |
| ULTA240920P00310000 | 2024-06-13 1:33PM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 881 | 6.25% |
| ULTA241220P00310000 | 2024-06-17 1:11PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 6.25% |
| ULTA250117P00310000 | 2024-06-17 3:24PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 6.25% |
| ULTA250321P00310000 | 2024-06-11 10:32AM EDT | 2025-03-21 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ULTA250620P00310000 | 2024-05-30 1:36PM EDT | 2025-06-20 | 18.72 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 3.13% |
| ULTA260116P00310000 | 2024-05-31 3:36PM EDT | 2026-01-16 | 24.59 | 0.00 | 0.00 | 0.00 | - | 5 | 192 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.