Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00315000 | 2024-02-21 12:08PM EDT | 2024-06-21 | 237.40 | 207.40 | 214.20 | 0.00 | - | 1 | 0 | 1,835.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00315000 | 2024-06-17 1:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,262 | 50.00% |
ULTA240628P00315000 | 2024-06-18 9:51AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
ULTA240705P00315000 | 2024-06-07 2:19PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
ULTA240719P00315000 | 2024-05-31 10:34AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
ULTA240920P00315000 | 2024-06-12 11:14AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 395 | 6.25% |