Italia markets open in 3 hours 2 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.045,38 +428,28 (+1,11%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
64.104,68 -443,52 (-0,69%) CMC Crypto 200
1.509,32 -17,10 (-1,12%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00330000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 72.37 | 52.10 | 57.70 | 0.00 | - | 1 | 3 | 57.26% |
| ULTA250117C00330000 | 2023-12-01 10:35AM EDT | 2025-01-17 | 167.45 | 181.30 | 188.50 | 0.00 | - | 1 | 1 | 147.89% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00330000 | 2024-05-22 10:02AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | -0.05 | -50.00% | 3 | 91 | 151.76% |
| ULTA240531P00330000 | 2024-05-22 3:17PM EDT | 2024-05-31 | 1.30 | 1.15 | 1.40 | -0.04 | -2.99% | 39 | 72 | 62.31% |
| ULTA240607P00330000 | 2024-05-22 2:21PM EDT | 2024-06-07 | 1.90 | 1.90 | 2.80 | 0.00 | - | 1 | 8 | 55.05% |
| ULTA240614P00330000 | 2024-05-22 1:51PM EDT | 2024-06-14 | 2.50 | 2.45 | 7.00 | +0.51 | +25.63% | 1 | 3 | 57.66% |
| ULTA240621P00330000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.20 | +0.27 | +9.54% | 17 | 597 | 44.20% |
| ULTA240628P00330000 | 2024-05-22 3:42PM EDT | 2024-06-28 | 3.62 | 3.40 | 4.20 | +0.82 | +29.29% | 8 | 3 | 43.60% |
| ULTA240920P00330000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 10.50 | 10.10 | 10.70 | +1.20 | +12.90% | 8 | 26 | 35.28% |
| ULTA241220P00330000 | 2024-05-13 10:17AM EDT | 2024-12-20 | 11.30 | 16.20 | 18.40 | 0.00 | - | 2 | 16 | 35.22% |
| ULTA250117P00330000 | 2024-05-21 12:37PM EDT | 2025-01-17 | 17.30 | 17.70 | 18.50 | 0.00 | - | 2 | 74 | 33.20% |
| ULTA250620P00330000 | 2024-05-10 11:05AM EDT | 2025-06-20 | 20.66 | 25.40 | 26.80 | 0.00 | - | 1 | 33 | 32.28% |
| ULTA260116P00330000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 28.75 | 32.70 | 34.50 | 0.00 | - | 5 | 34 | 30.71% |
© 2024 Yahoo. Tutti i diritti riservati.