Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240531C00335000 | 2024-05-15 12:27PM EDT | 2024-05-31 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ULTA240621C00335000 | 2024-05-16 11:32AM EDT | 2024-06-21 | 73.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240531P00335000 | 2024-05-22 3:46PM EDT | 2024-05-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
ULTA240607P00335000 | 2024-05-20 11:27AM EDT | 2024-06-07 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ULTA240614P00335000 | 2024-05-22 2:35PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ULTA240621P00335000 | 2024-05-22 2:11PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
ULTA240719P00335000 | 2024-05-22 2:34PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ULTA240920P00335000 | 2024-05-21 3:25PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
ULTA241220P00335000 | 2024-04-23 11:08AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |