Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00345000 | 2024-05-24 1:13PM EDT | 2024-06-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
ULTA240705C00345000 | 2024-06-10 12:11PM EDT | 2024-07-05 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ULTA240920C00345000 | 2024-06-18 2:44PM EDT | 2024-09-20 | 52.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00345000 | 2024-06-17 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 25.00% |
ULTA240628P00345000 | 2024-06-13 3:34PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
ULTA240705P00345000 | 2024-06-13 2:48PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 12.50% |
ULTA240712P00345000 | 2024-06-18 10:04AM EDT | 2024-07-12 | 0.74 | 0.00 | 0.00 | 0.00 | - | 30 | 48 | 6.25% |
ULTA240719P00345000 | 2024-06-18 2:25PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 6.25% |
ULTA240726P00345000 | 2024-06-12 3:23PM EDT | 2024-07-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
ULTA240920P00345000 | 2024-06-18 2:23PM EDT | 2024-09-20 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 3.13% |
ULTA241220P00345000 | 2024-06-18 10:31AM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |