Italia markets close in 5 hours 38 minutes
FTSE MIB
34.212,60 -457,46 (-1,32%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,94 -1,28 (-1,72%) Bitcoin EUR
63.088,32 -414,87 (-0,65%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00360000 | 2024-05-31 3:28PM EDT | 2024-06-07 | 31.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ULTA240614C00360000 | 2024-06-03 10:05AM EDT | 2024-06-14 | 30.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240621C00360000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240705C00360000 | 2024-05-31 9:32AM EDT | 2024-07-05 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240719C00360000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240920C00360000 | 2024-06-03 10:33AM EDT | 2024-09-20 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA241220C00360000 | 2024-05-31 2:19PM EDT | 2024-12-20 | 61.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ULTA250117C00360000 | 2024-05-31 9:57AM EDT | 2025-01-17 | 66.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ULTA250321C00360000 | 2024-05-31 9:39AM EDT | 2025-03-21 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA250620C00360000 | 2024-05-17 11:23AM EDT | 2025-06-20 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA260116C00360000 | 2024-05-28 9:56AM EDT | 2026-01-16 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00360000 | 2024-06-03 3:23PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| ULTA240614P00360000 | 2024-06-03 1:36PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ULTA240621P00360000 | 2024-06-03 3:14PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ULTA240628P00360000 | 2024-06-03 12:31PM EDT | 2024-06-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ULTA240705P00360000 | 2024-06-03 3:53PM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ULTA240712P00360000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240719P00360000 | 2024-06-03 3:52PM EDT | 2024-07-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| ULTA240920P00360000 | 2024-06-03 1:58PM EDT | 2024-09-20 | 10.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| ULTA241220P00360000 | 2024-05-31 12:30PM EDT | 2024-12-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ULTA250117P00360000 | 2024-06-03 3:50PM EDT | 2025-01-17 | 21.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| ULTA250321P00360000 | 2024-05-30 11:00AM EDT | 2025-03-21 | 29.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| ULTA250620P00360000 | 2024-05-31 12:29PM EDT | 2025-06-20 | 32.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ULTA260116P00360000 | 2024-05-10 2:04PM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.