Italia markets open in 42 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.112,27 +495,17 (+1,28%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
64.136,20 -451,96 (-0,70%) CMC Crypto 200
1.511,07 +8,41 (+0,56%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:365.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00365000 | 2024-05-16 3:38PM EDT | 2024-05-24 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621C00365000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 44.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920C00365000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 46.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00365000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| ULTA240531P00365000 | 2024-05-22 1:44PM EDT | 2024-05-31 | 7.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ULTA240607P00365000 | 2024-05-22 2:10PM EDT | 2024-06-07 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA240614P00365000 | 2024-05-22 12:10PM EDT | 2024-06-14 | 9.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ULTA240621P00365000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ULTA240628P00365000 | 2024-05-22 3:02PM EDT | 2024-06-28 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ULTA240719P00365000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| ULTA240920P00365000 | 2024-05-22 3:09PM EDT | 2024-09-20 | 20.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| ULTA241220P00365000 | 2024-05-21 3:07PM EDT | 2024-12-20 | 27.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.