Italia markets open in 2 hours 12 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.077,07 +459,97 (+1,19%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.157,67 +216,22 (+0,34%) CMC Crypto 200
1.512,78 -13,64 (-0,89%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00370000 | 2024-05-22 3:09PM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240531C00370000 | 2024-05-21 11:27AM EDT | 2024-05-31 | 21.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240607C00370000 | 2024-05-22 9:49AM EDT | 2024-06-07 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240621C00370000 | 2024-05-20 2:23PM EDT | 2024-06-21 | 30.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240628C00370000 | 2024-05-14 2:46PM EDT | 2024-06-28 | 45.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240920C00370000 | 2024-05-22 10:14AM EDT | 2024-09-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117C00370000 | 2024-05-22 9:46AM EDT | 2025-01-17 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250321C00370000 | 2024-05-13 12:56PM EDT | 2025-03-21 | 77.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250620C00370000 | 2024-05-13 9:50AM EDT | 2025-06-20 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA260116C00370000 | 2024-05-10 10:09AM EDT | 2026-01-16 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00370000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| ULTA240531P00370000 | 2024-05-22 2:58PM EDT | 2024-05-31 | 10.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ULTA240607P00370000 | 2024-05-22 3:01PM EDT | 2024-06-07 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA240614P00370000 | 2024-05-22 1:33PM EDT | 2024-06-14 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ULTA240621P00370000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 13.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ULTA240628P00370000 | 2024-05-22 2:53PM EDT | 2024-06-28 | 13.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ULTA240920P00370000 | 2024-05-22 12:34PM EDT | 2024-09-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ULTA241220P00370000 | 2024-05-22 11:16AM EDT | 2024-12-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ULTA250117P00370000 | 2024-05-20 1:57PM EDT | 2025-01-17 | 28.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ULTA250620P00370000 | 2024-05-21 2:54PM EDT | 2025-06-20 | 40.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ULTA260116P00370000 | 2024-04-26 3:57PM EDT | 2026-01-16 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.