Italia markets close in 5 hours 49 minutes
FTSE MIB
34.218,56 -451,50 (-1,30%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,59 -1,63 (-2,20%) Bitcoin EUR
63.180,17 -290,46 (-0,46%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:385.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00385000 | 2024-06-03 3:50PM EDT | 2024-06-07 | 8.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ULTA240614C00385000 | 2024-06-03 12:28PM EDT | 2024-06-14 | 16.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ULTA240621C00385000 | 2024-06-03 3:17PM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ULTA240628C00385000 | 2024-06-03 12:08PM EDT | 2024-06-28 | 18.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240705C00385000 | 2024-06-03 11:52AM EDT | 2024-07-05 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240719C00385000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ULTA240920C00385000 | 2024-05-31 2:48PM EDT | 2024-09-20 | 32.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ULTA241220C00385000 | 2024-06-03 3:27PM EDT | 2024-12-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00385000 | 2024-06-03 3:04PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| ULTA240614P00385000 | 2024-06-03 2:37PM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ULTA240621P00385000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| ULTA240628P00385000 | 2024-06-03 2:27PM EDT | 2024-06-28 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ULTA240705P00385000 | 2024-06-03 1:18PM EDT | 2024-07-05 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ULTA240712P00385000 | 2024-06-03 11:54AM EDT | 2024-07-12 | 8.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ULTA240719P00385000 | 2024-06-03 3:39PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| ULTA240920P00385000 | 2024-06-03 3:57PM EDT | 2024-09-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| ULTA241220P00385000 | 2024-05-31 3:46PM EDT | 2024-12-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.