Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240607C00387500 | 2024-06-03 3:53PM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
ULTA240614C00387500 | 2024-06-03 12:27PM EDT | 2024-06-14 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ULTA240621C00387500 | 2024-06-03 12:32PM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240607P00387500 | 2024-06-03 3:56PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
ULTA240614P00387500 | 2024-06-03 11:06AM EDT | 2024-06-14 | 4.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
ULTA240621P00387500 | 2024-06-03 3:14PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |