Italia markets open in 1 hour 59 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.102,20 +485,10 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.204,26 -81,39 (-0,13%) CMC Crypto 200
1.514,85 -11,56 (-0,76%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00395000 | 2024-05-22 3:34PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| ULTA240531C00395000 | 2024-05-22 9:52AM EDT | 2024-05-31 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240607C00395000 | 2024-05-21 3:07PM EDT | 2024-06-07 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ULTA240621C00395000 | 2024-05-22 2:03PM EDT | 2024-06-21 | 12.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA240719C00395000 | 2024-05-22 2:26PM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ULTA240920C00395000 | 2024-05-20 1:44PM EDT | 2024-09-20 | 30.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ULTA241220C00395000 | 2024-05-21 11:44AM EDT | 2024-12-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00395000 | 2024-05-22 1:03PM EDT | 2024-05-24 | 12.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ULTA240531P00395000 | 2024-05-21 2:10PM EDT | 2024-05-31 | 23.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ULTA240607P00395000 | 2024-05-22 2:57PM EDT | 2024-06-07 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240614P00395000 | 2024-05-22 12:41PM EDT | 2024-06-14 | 24.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240621P00395000 | 2024-05-22 12:41PM EDT | 2024-06-21 | 25.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240628P00395000 | 2024-05-17 12:27PM EDT | 2024-06-28 | 17.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240719P00395000 | 2024-05-16 10:30AM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240920P00395000 | 2024-05-21 9:47AM EDT | 2024-09-20 | 33.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA241220P00395000 | 2024-05-21 12:04PM EDT | 2024-12-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.